일자	종가	등락	등락률(%)	거래량
11/07	2,905	15	0.52%	22,987
11/06	2,890	10	0.35%	35,559
11/05	2,880	30	-1.03%	23,132
11/04	2,910	40	1.39%	34,240
11/01	2,870	30	-1.03%	30,914
10/31	2,900	30	1.05%	70,264
10/30	2,870	45	1.59%	52,155
10/29	2,825	30	1.07%	26,164
10/28	2,795	35	-1.24%	57,076
10/25	2,830	70	-2.41%	123,847