일자	종가	등락	등락률(%)	거래량
07/23	1,019	21	2.10%	189,060
07/22	998	23	-2.25%	159,124
07/19	1,021	3	0.29%	113,820
07/18	1,018	44	-4.14%	171,189
07/17	1,062	32	3.11%	189,502
07/16	1,030	9	0.88%	78,702
07/15	1,021	2	-0.20%	189,240
07/12	1,023	26	-2.48%	136,020
07/11	1,049	6	-0.57%	200,294
07/10	1,055	34	-3.12%	255,607