일자	종가	등락	등락률(%)	거래량
07/08	1,084	7	0.65%	139,002
07/05	1,077	2	0.19%	256,544
07/04	1,075	34	-3.07%	399,598
07/03	1,109	24	-2.12%	258,708
07/02	1,133	19	-1.65%	198,636
07/01	1,152	28	-2.37%	385,701
06/28	1,180	44	3.87%	1,157,634
06/27	1,136	26	2.34%	3,421,938
06/26	1,110	5	-0.45%	238,828
06/25	1,115	11	-0.98%	288,773