일자	종가	등락	등락률(%)	거래량
11/06	425	12	-2.75%	2,050,815
11/05	437	5	1.16%	134,521
11/04	432	0	0.00%	150,907
11/01	432	1	-0.23%	190,223
10/31	433	0	0.00%	232,308
10/30	433	9	-2.04%	298,001
10/29	442	15	3.51%	432,143
10/28	427	18	4.40%	4,828,931
10/25	409	6	-1.45%	268,739
10/24	415	1	-0.24%	178,553