일자	종가	등락	등락률(%)	거래량
10/21	2,165	45	-2.04%	68,728
10/20	2,210	45	-2.00%	111,843
10/19	2,255	0	0.00%	164,936
10/18	2,255	70	3.20%	172,108
10/17	2,185	90	-3.96%	289,820
10/14	2,275	400	-14.95%	910,913
10/13	2,675	200	-6.96%	64,898
10/12	2,875	30	-1.03%	30,007
10/11	2,905	215	-6.89%	79,732
10/07	3,120	40	-1.27%	21,951