일자	종가	등락	등락률(%)	거래량
08/19	488	209	-29.99%	512,278
08/16	697	0	0.00%	0
08/14	697	59	-7.80%	1,811,431
08/13	756	31	-3.94%	357,111
08/12	787	19	-2.36%	253,340
08/09	806	55	7.32%	1,418,053
08/08	751	30	-3.84%	369,948
08/07	781	48	-5.79%	976,934
08/06	829	5	-0.60%	616,549
08/05	834	117	-12.30%	584,055