일자	종가	등락	등락률(%)	거래량
12/17	5,260	55	1.06%	108,083
12/16	5,205	25	0.48%	193,939
12/13	5,180	15	-0.29%	251,832
12/12	5,195	95	-1.80%	271,562
12/11	5,290	45	-0.84%	174,069
12/10	5,335	115	-2.11%	515,250
12/09	5,450	145	2.73%	471,154
12/06	5,305	25	0.47%	337,069
12/05	5,280	40	0.76%	127,771
12/04	5,240	60	1.16%	438,690