일자	종가	등락	등락률(%)	거래량
10/22	4,990	70	1.42%	101,892
10/21	4,920	10	-0.20%	203,854
10/18	4,930	30	0.61%	75,299
10/17	4,900	10	-0.20%	69,193
10/16	4,910	35	0.72%	217,706
10/15	4,875	0	0.00%	157,781
10/14	4,875	60	-1.22%	230,769
10/11	4,935	15	-0.30%	64,120
10/10	4,950	0	0.00%	77,028
10/08	4,950	30	0.61%	174,175