일자	종가	등락	등락률(%)	거래량
05/27	6,810	0	0.00%	30,663
05/26	6,810	0	0.00%	34,840
05/23	6,810	130	1.95%	57,640
05/22	6,680	90	-1.33%	30,705
05/21	6,770	10	0.15%	41,313
05/20	6,760	40	0.60%	38,894
05/19	6,720	80	-1.18%	114,521
05/16	6,800	220	-3.13%	69,903
05/15	7,020	110	-1.54%	40,171
05/14	7,130	30	0.42%	41,402