일자	종가	등락	등락률(%)	거래량
01/03	6,280	80	1.29%	31,414
01/02	6,200	10	-0.16%	47,136
12/30	6,210	150	2.48%	18,637
12/27	6,060	210	-3.35%	32,709
12/26	6,270	40	0.64%	53,814
12/24	6,230	60	0.97%	25,782
12/23	6,170	50	0.82%	17,879
12/20	6,120	210	-3.32%	52,410
12/19	6,330	30	0.48%	38,651
12/18	6,300	80	-1.25%	22,951