일자	종가	등락	등락률(%)	거래량
12/17	6,380	100	-1.54%	38,244
12/16	6,480	10	-0.15%	63,846
12/13	6,490	100	1.56%	47,287
12/12	6,390	80	1.27%	52,807
12/11	6,310	240	3.95%	59,503
12/10	6,070	460	8.20%	89,246
12/09	5,610	400	-6.66%	67,580
12/06	6,010	140	-2.28%	68,578
12/05	6,150	340	-5.24%	72,564
12/04	6,490	70	1.09%	126,393