일자	종가	등락	등락률(%)	거래량
11/07	6,840	100	-1.44%	32,652
11/06	6,940	90	1.31%	64,042
11/05	6,850	10	0.15%	61,735
11/04	6,840	250	3.79%	106,328
11/01	6,590	10	0.15%	110,324
10/31	6,580	10	-0.15%	15,500
10/30	6,590	50	0.76%	26,593
10/29	6,540	40	0.62%	25,711
10/28	6,500	130	2.04%	22,121
10/25	6,370	230	-3.48%	93,639