일자	종가	등락	등락률(%)	거래량
12/19	2,010	25	-1.23%	67,221
12/18	2,035	0	0.00%	131,972
12/17	2,035	80	-3.78%	140,795
12/16	2,115	135	-6.00%	285,356
12/13	2,250	50	2.27%	584,904
12/12	2,200	260	-10.57%	1,072,612
12/11	2,460	565	29.82%	2,089,882
12/10	1,895	186	10.88%	175,738
12/09	1,709	96	-5.32%	87,654
12/06	1,805	66	3.80%	174,490