일자	종가	등락	등락률(%)	거래량
03/04	1,815	19	-1.04%	17,291
02/28	1,834	1	-0.05%	16,570
02/27	1,835	51	-2.70%	18,483
02/26	1,886	22	1.18%	9,335
02/25	1,864	6	-0.32%	17,020
02/24	1,870	7	-0.37%	17,647
02/21	1,877	13	0.70%	12,651
02/20	1,864	36	-1.89%	72,091
02/19	1,900	38	2.04%	20,298
02/18	1,862	53	-2.77%	33,682