일자	종가	등락	등락률(%)	거래량
01/03	1,872	50	2.74%	296,432
01/02	1,822	9	0.50%	180,807
12/30	1,813	26	1.45%	112,352
12/27	1,787	17	-0.94%	226,354
12/26	1,804	54	-2.91%	296,099
12/24	1,858	21	-1.12%	188,303
12/23	1,879	53	2.90%	220,910
12/20	1,826	70	-3.69%	225,798
12/19	1,896	62	-3.17%	241,257
12/18	1,958	21	1.08%	241,761