일자	종가	등락	등락률(%)	거래량
09/19	2,380	60	-2.46%	732,140
09/13	2,440	135	-5.24%	1,173,776
09/12	2,575	270	11.71%	6,672,293
09/11	2,305	25	1.10%	668,055
09/10	2,280	115	-4.80%	1,008,697
09/09	2,395	110	-4.39%	846,919
09/06	2,505	130	-4.93%	1,069,927
09/05	2,635	75	-2.77%	2,368,338
09/04	2,710	20	0.74%	6,106,199
09/03	2,690	275	11.39%	18,500,799