일자	종가	등락	등락률(%)	거래량
09/04	112,685	3835	-3.29%	453,092
09/03	116,520	55	0.05%	104,409
09/02	116,465	885	0.77%	133,291
08/30	115,580	1210	1.06%	206,396
08/29	114,370	2360	-2.02%	236,336
08/28	116,730	935	0.81%	142,862
08/27	115,795	855	-0.73%	127,889
08/26	116,650	230	-0.20%	152,517
08/23	116,880	995	-0.84%	189,328
08/22	117,875	385	0.33%	245,457