일자	종가	등락	등락률(%)	거래량
11/18	127,480	1530	-1.19%	505,967
11/15	129,010	2115	-1.61%	288,335
11/14	131,260	220	-0.17%	142,006
11/13	131,480	320	-0.24%	200,304
11/12	131,800	335	0.25%	207,560
11/11	131,465	1225	0.94%	334,546
11/08	130,240	745	0.58%	206,720
11/07	129,495	2165	1.70%	283,290
11/06	127,330	4685	3.82%	451,224
11/05	122,645	80	-0.07%	145,302