일자	종가	등락	등락률(%)	거래량
04/10	123,100	11805	10.61%	776,003
04/09	111,295	4170	-3.61%	728,263
04/08	115,465	7545	6.99%	650,400
04/07	107,920	10210	-8.64%	1,277,555
04/04	118,130	5545	-4.48%	669,031
04/03	123,675	3085	-2.43%	836,921
04/02	126,760	800	0.64%	440,265
04/01	125,960	1115	0.89%	570,829
03/31	124,845	4520	-3.49%	610,048
03/28	129,365	775	-0.60%	417,622