일자	종가	등락	등락률(%)	거래량
10/04	117,775	1860	1.60%	106,501
10/02	115,915	290	-0.25%	108,744
09/30	116,205	1610	-1.37%	171,936
09/27	117,815	1790	-1.50%	250,938
09/26	119,605	1815	1.54%	139,609
09/25	117,790	455	-0.38%	158,696
09/24	118,245	0	0.00%	114,759
09/23	118,245	900	0.77%	143,191
09/20	117,345	830	0.71%	203,375
09/19	116,515	1445	1.26%	171,264