일자	종가	등락	등락률(%)	거래량
06/27	2,120	0	0.00%	83,084
06/26	2,120	35	-1.62%	135,925
06/25	2,155	5	0.23%	77,198
06/24	2,150	35	1.65%	148,836
06/23	2,115	50	-2.31%	136,607
06/20	2,165	15	0.70%	162,791
06/19	2,150	10	-0.46%	59,033
06/18	2,160	10	0.47%	96,463
06/17	2,150	25	-1.15%	139,074
06/16	2,175	10	0.46%	147,233