일자	종가	등락	등락률(%)	거래량
05/14	2,370	30	-1.25%	204,849
05/13	2,400	60	-2.44%	192,928
05/12	2,460	110	4.68%	335,249
05/09	2,350	20	-0.84%	142,409
05/08	2,370	50	-2.07%	215,482
05/07	2,420	30	1.26%	307,670
05/02	2,390	120	-4.78%	319,549
04/30	2,510	25	-0.99%	114,674
04/29	2,535	105	4.32%	196,578
04/28	2,430	105	-4.14%	298,902