일자	종가	등락	등락률(%)	거래량
04/25	2,535	55	-2.12%	246,838
04/24	2,590	40	1.57%	545,253
04/23	2,550	15	-0.58%	239,707
04/22	2,565	60	-2.29%	670,374
04/21	2,625	85	-3.14%	679,063
04/18	2,710	185	7.33%	897,412
04/17	2,525	55	-2.13%	610,680
04/16	2,580	45	-1.71%	584,032
04/15	2,625	95	-3.49%	894,783
04/14	2,720	85	-3.03%	828,021