일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 41,600 200 0.48% 374,498
02/13 41,400 1850 4.68% 381,647
02/12 39,550 300 -0.75% 151,754
02/11 39,850 550 -1.36% 181,303
02/10 40,400 950 2.41% 306,302
02/07 39,450 100 0.25% 171,788
02/06 39,350 450 1.16% 183,892
02/05 38,900 750 1.97% 155,912
02/04 38,150 300 0.79% 180,901
02/03 37,850 2700 -6.66% 327,293
처음이전12345678910