일자	종가	등락	등락률(%)	거래량
05/23	31,350	1600	-4.86%	312,674
05/22	32,950	750	-2.23%	278,332
05/21	33,700	950	-2.74%	246,529
05/20	34,650	1350	-3.75%	202,829
05/19	36,000	650	-1.77%	173,859
05/16	36,650	1050	-2.79%	172,001
05/15	37,700	550	-1.44%	121,912
05/14	38,250	500	-1.29%	164,962
05/13	38,750	2200	-5.37%	346,907
05/12	40,950	1250	3.15%	92,754