일자	종가	등락	등락률(%)	거래량
11/07	49,700	400	0.81%	326,921
11/06	49,300	5000	-9.21%	635,786
11/05	54,300	500	-0.91%	369,724
11/04	54,800	3300	6.41%	284,561
11/01	51,500	1100	-2.09%	162,404
10/31	52,600	700	1.35%	156,312
10/30	51,900	1400	-2.63%	144,406
10/29	53,300	0	0.00%	183,034
10/28	53,300	2500	4.92%	233,144
10/25	50,800	400	-0.78%	170,316