일자	종가	등락	등락률(%)	거래량
10/04	56,600	700	-1.22%	272,605
10/02	57,300	1300	2.32%	427,646
09/30	56,000	2300	-3.95%	419,140
09/27	58,300	700	1.22%	243,254
09/26	57,600	900	1.59%	314,788
09/25	56,700	2200	4.04%	825,312
09/24	54,500	3600	7.07%	413,449
09/23	50,900	1450	2.93%	204,227
09/20	49,450	150	-0.30%	234,478
09/19	49,600	450	0.92%	154,753