일자	종가	등락	등락률(%)	거래량
09/02	32,155	355	1.12%	16,661
08/30	31,800	285	0.90%	21,768
08/29	31,515	580	-1.81%	17,028
08/28	32,095	285	0.90%	19,975
08/27	31,810	125	-0.39%	11,100
08/26	31,935	310	-0.96%	10,360
08/23	32,245	585	-1.78%	39,797
08/22	32,830	240	0.74%	8,392
08/21	32,590	275	-0.84%	42,625
08/20	32,865	390	1.20%	14,713