일자	종가	등락	등락률(%)	거래량
08/19	32,475	640	-1.93%	16,835
08/16	33,115	1095	3.42%	26,908
08/14	32,020	545	1.73%	15,189
08/13	31,475	140	0.45%	86,660
08/12	31,335	690	2.25%	13,678
08/09	30,645	615	2.05%	28,315
08/08	30,030	785	-2.55%	23,614
08/07	30,815	770	2.56%	21,328
08/06	30,045	1170	4.05%	54,592
08/05	28,875	3290	-10.23%	160,900