일자	종가	등락	등락률(%)	거래량
12/19	26,645	905	-3.28%	21,532
12/18	27,550	520	1.92%	94,754
12/17	27,030	375	-1.37%	37,688
12/16	27,405	70	0.26%	35,599
12/13	27,335	340	1.26%	20,826
12/12	26,995	525	1.98%	25,843
12/11	26,470	405	1.55%	32,198
12/10	26,065	615	2.42%	21,324
12/09	25,450	475	-1.83%	58,187
12/06	25,925	300	-1.14%	28,868