일자	종가	등락	등락률(%)	거래량
12/05	26,225	240	0.92%	21,253
12/04	25,985	180	-0.69%	6,983
12/03	26,165	350	1.36%	40,550
12/02	25,815	65	-0.25%	26,138
11/29	25,880	710	-2.67%	11,269
11/28	26,590	455	-1.68%	21,560
11/27	27,045	950	-3.39%	19,804
11/26	27,995	25	0.09%	7,106
11/25	27,970	475	1.73%	236,611
11/22	27,495	490	1.81%	229,261