일자	종가	등락	등락률(%)	거래량
10/24	29,955	625	-2.04%	11,362
10/23	30,580	870	2.93%	14,792
10/22	29,710	605	-2.00%	27,166
10/21	30,315	145	0.48%	31,926
10/18	30,170	605	-1.97%	6,305
10/17	30,775	435	1.43%	13,750
10/16	30,340	730	-2.35%	7,373
10/15	31,070	0	0.00%	21,414
10/14	31,070	175	0.57%	18,144
10/11	30,895	95	0.31%	19,656