일자	종가	등락	등락률(%)	거래량
10/07	31,155	600	1.96%	8,836
10/04	30,555	115	0.38%	9,778
10/02	30,440	560	-1.81%	9,578
09/30	31,000	1130	-3.52%	50,670
09/27	32,130	130	-0.40%	30,667
09/26	32,260	1545	5.03%	39,154
09/25	30,715	620	-1.98%	8,772
09/24	31,335	450	1.46%	15,422
09/23	30,885	305	1.00%	13,727
09/20	30,580	435	1.44%	22,589