일자	종가	등락	등락률(%)	거래량
01/07	271,500	8000	3.04%	72,518
01/06	263,500	3500	-1.31%	70,070
01/03	267,000	4500	1.71%	64,010
01/02	262,500	18000	-6.42%	116,891
12/30	280,500	14000	5.25%	60,325
12/27	266,500	10500	-3.79%	48,135
12/26	277,000	2500	-0.89%	65,320
12/24	279,500	0	0.00%	99,322
12/23	279,500	1000	-0.36%	68,617
12/20	280,500	4500	1.63%	104,790