일자	종가	등락	등락률(%)	거래량
06/27	369,000	8500	-2.25%	24,954
06/26	377,500	500	-0.13%	35,568
06/25	378,000	10000	2.72%	49,084
06/24	368,000	6000	1.66%	53,483
06/23	362,000	6500	-1.76%	46,202
06/20	368,500	3500	-0.94%	29,419
06/19	372,000	12000	-3.12%	42,067
06/18	384,000	24500	6.82%	79,812
06/17	359,500	8000	-2.18%	56,306
06/16	367,500	11500	3.23%	50,708