일자	종가	등락	등락률(%)	거래량
12/19	276,000	2500	-0.90%	115,292
12/18	278,500	9000	3.34%	77,951
12/17	269,500	2000	-0.74%	75,081
12/16	271,500	2500	-0.91%	85,850
12/13	274,000	4500	-1.62%	88,874
12/12	278,500	10500	3.92%	146,270
12/11	268,000	3000	1.13%	107,622
12/10	265,000	18000	7.29%	144,333
12/09	247,000	18000	-6.79%	168,343
12/06	265,000	5000	-1.85%	129,389