일자	종가	등락	등락률(%)	거래량
09/23	263,000	5000	-1.87%	38,992
09/20	268,000	3500	1.32%	60,655
09/19	264,500	10000	3.93%	59,884
09/13	254,500	6500	2.62%	40,643
09/12	248,000	500	0.20%	42,005
09/11	247,500	4000	-1.59%	56,379
09/10	251,500	3500	1.41%	76,115
09/09	248,000	5500	2.27%	65,796
09/06	242,500	5000	2.11%	102,659
09/05	237,500	2500	1.06%	97,201