일자	종가	등락	등락률(%)	거래량
09/04	5,490	190	3.58%	16,937
09/03	5,300	40	0.76%	896
09/02	5,260	15	0.29%	853
08/30	5,245	30	-0.57%	2,539
08/29	5,275	50	0.96%	1,763
08/28	5,225	0	0.00%	598
08/27	5,225	25	0.48%	6,136
08/26	5,200	35	0.68%	2,557
08/23	5,165	5	0.10%	5,879
08/22	5,160	15	-0.29%	585