일자	종가	등락	등락률(%)	거래량
11/19	5,810	30	-0.51%	1,468
11/18	5,840	115	-1.93%	2,565
11/15	5,955	45	-0.75%	3,624
11/14	5,980	0	0.00%	4,418
11/13	5,980	170	2.93%	7,487
11/12	5,810	105	1.84%	5,744
11/11	5,705	85	1.51%	5,441
11/08	5,620	35	0.63%	3,551
11/07	5,585	55	-0.98%	7,140
11/06	5,640	55	0.98%	6,716