일자	종가	등락	등락률(%)	거래량
01/22	740	9	-1.20%	141,520
01/21	749	11	1.49%	77,188
01/20	738	1	-0.14%	138,485
01/17	739	4	-0.54%	68,151
01/16	743	13	1.78%	57,673
01/15	730	6	-0.82%	82,123
01/14	736	15	2.08%	43,591
01/13	721	1	-0.14%	42,441
01/10	722	3	0.42%	9,128
01/09	719	13	-1.78%	87,304