일자	종가	등락	등락률(%)	거래량
12/19	7,570	260	-3.32%	109,831
12/18	7,830	220	2.89%	139,877
12/17	7,610	70	-0.91%	143,427
12/16	7,680	210	2.81%	208,505
12/13	7,470	60	0.81%	117,579
12/12	7,410	70	0.95%	165,483
12/11	7,340	270	3.82%	185,946
12/10	7,070	540	8.27%	240,987
12/09	6,530	540	-7.64%	386,584
12/06	7,070	110	-1.53%	311,238