일자	종가	등락	등락률(%)	거래량
10/24	10,440	150	-1.42%	161,400
10/23	10,590	200	1.92%	81,499
10/22	10,390	360	-3.35%	119,997
10/21	10,750	60	-0.56%	67,023
10/18	10,810	300	-2.70%	132,907
10/17	11,110	320	-2.80%	284,433
10/16	11,430	340	-2.89%	238,756
10/15	11,770	220	1.90%	1,432,279
10/14	11,550	10	-0.09%	124,807
10/11	11,560	60	-0.52%	129,977