일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 14,845 150 1.02% 653,636
02/13 14,695 5 -0.03% 511,522
02/12 14,700 40 0.27% 401,490
02/11 14,660 5 -0.03% 564,007
02/10 14,665 50 -0.34% 771,933
02/07 14,715 80 -0.54% 466,770
02/06 14,795 25 -0.17% 541,663
02/05 14,820 5 0.03% 493,841
02/04 14,815 90 0.61% 292,508
02/03 14,725 170 -1.14% 743,677
처음이전12345678910