일자	종가	등락	등락률(%)	거래량
02/25	15,020	130	-0.86%	623,647
02/24	15,150	100	0.66%	704,399
02/21	15,050	70	-0.46%	624,098
02/20	15,120	15	0.10%	429,739
02/19	15,105	60	0.40%	486,648
02/18	15,045	35	0.23%	505,634
02/17	15,010	165	1.11%	729,683
02/14	14,845	150	1.02%	653,636
02/13	14,695	5	-0.03%	511,522
02/12	14,700	40	0.27%	401,490