일자별 시세

일자 종가 등락 등락률(%) 거래량
09/02 15,480 75 0.49% 385,003
08/30 15,405 35 -0.23% 326,956
08/29 15,440 55 -0.35% 1,462,508
08/28 15,555 385 -2.42% 1,000,469
08/27 15,940 110 -0.69% 548,788
08/26 16,050 215 1.36% 687,927
08/23 15,835 115 0.73% 428,630
08/22 15,720 15 -0.10% 403,866
08/21 15,735 55 0.35% 546,103
08/20 15,680 280 1.82% 433,687
처음이전12345678910