일자	종가	등락	등락률(%)	거래량
06/04	17,705	725	4.27%	1,688,410
06/02	16,980	215	-1.25%	1,787,520
05/30	17,195	60	-0.35%	1,166,812
05/29	17,255	625	3.76%	1,353,703
05/28	16,700	160	0.97%	1,161,872
05/27	16,540	50	0.30%	836,439
05/26	16,490	250	1.54%	1,125,753
05/23	16,240	145	0.90%	706,849
05/22	16,095	60	-0.37%	529,934
05/21	16,155	85	0.53%	660,868