일자	종가	등락	등락률(%)	거래량
12/03	16,130	440	2.80%	707,459
12/02	15,690	80	0.51%	675,695
11/29	15,610	60	-0.38%	318,661
11/28	15,670	80	0.51%	451,074
11/27	15,650	240	1.56%	416,991
11/26	15,410	40	-0.26%	239,278
11/25	15,450	0	0.00%	241,453
11/22	15,450	115	0.75%	329,435
11/21	15,335	115	0.76%	322,308
11/20	15,220	180	1.20%	224,848