일자	종가	등락	등락률(%)	거래량
11/19	15,040	50	0.33%	203,160
11/18	14,990	200	1.35%	583,439
11/15	14,790	135	-0.90%	671,580
11/14	14,945	40	0.27%	299,185
11/13	14,905	160	-1.06%	313,557
11/12	15,065	160	-1.05%	316,341
11/11	15,225	70	0.46%	747,656
11/08	15,155	10	0.07%	178,713
11/07	15,145	40	-0.26%	240,098
11/06	15,185	165	1.10%	534,413