일자	종가	등락	등락률(%)	거래량
01/17	31,050	4450	16.73%	16,593,749
01/16	26,600	750	2.90%	2,739,484
01/15	25,850	550	-2.08%	1,975,710
01/14	26,400	2000	8.20%	6,616,107
01/13	24,400	200	-0.81%	1,309,186
01/10	24,600	100	-0.40%	2,254,794
01/09	24,700	1800	7.86%	11,713,199
01/08	22,900	1650	7.76%	4,632,861
01/07	21,250	400	1.92%	4,110,286
01/06	20,850	400	1.96%	685,644