일자	종가	등락	등락률(%)	거래량
10/08	20,600	600	-2.83%	550,222
10/07	21,200	1200	6.00%	984,415
10/04	20,000	450	-2.20%	541,144
10/02	20,450	200	0.99%	961,505
09/30	20,250	150	-0.74%	954,660
09/27	20,400	150	-0.73%	2,439,243
09/26	20,550	1780	9.48%	4,019,718
09/25	18,770	380	-1.98%	460,975
09/24	19,150	150	0.79%	545,695
09/23	19,000	1000	5.56%	1,344,081