일자	종가	등락	등락률(%)	거래량
03/25	36,800	3750	-9.25%	1,522,647
03/24	40,550	1100	2.79%	825,302
03/21	39,450	450	-1.13%	761,682
03/20	39,900	700	-1.72%	839,647
03/19	40,600	3050	-6.99%	1,552,286
03/18	43,650	850	-1.91%	882,002
03/17	44,500	350	0.79%	1,435,784
03/14	44,150	150	0.34%	1,519,129
03/13	44,000	1250	-2.76%	4,369,634
03/12	45,250	250	0.56%	2,729,800