일자	종가	등락	등락률(%)	거래량
10/21	7,570	140	1.88%	45,398
10/20	7,430	20	-0.27%	15,537
10/19	7,450	40	-0.53%	36,228
10/18	7,490	290	4.03%	56,765
10/17	7,200	100	-1.37%	17,617
10/14	7,300	180	2.53%	33,500
10/13	7,120	70	-0.97%	47,553
10/12	7,190	140	1.99%	29,872
10/11	7,050	360	-4.86%	49,751
10/07	7,410	70	-0.94%	21,552