일자별 시세

일자 종가 등락 등락률(%) 거래량
09/20 18,000 1720 -8.72% 1,192,793
09/19 19,720 110 0.56% 1,198,875
09/13 19,610 380 -1.90% 808,809
09/12 19,990 1090 5.77% 4,726,628
09/11 18,900 2990 18.79% 9,866,689
09/10 15,910 270 1.73% 1,046,935
09/09 15,640 1390 9.75% 481,927
09/06 14,250 270 -1.86% 192,720
09/05 14,520 340 -2.29% 192,427
09/04 14,860 780 -4.99% 344,525
처음이전12345678910