일자	종가	등락	등락률(%)	거래량
08/06	15,150	980	6.92%	504,877
08/05	14,170	2730	-16.15%	883,093
08/02	16,900	1390	-7.60%	357,928
08/01	18,290	350	1.95%	370,022
07/31	17,940	490	2.81%	333,837
07/30	17,450	730	-4.02%	329,598
07/29	18,180	1420	8.47%	1,391,679
07/26	16,760	610	-3.51%	408,620
07/25	17,370	550	-3.07%	509,898
07/24	17,920	520	-2.82%	428,637