일자	종가	등락	등락률(%)	거래량
02/14	58,300	700	-1.19%	169,254
02/13	59,000	600	1.03%	196,960
02/12	58,400	100	-0.17%	127,041
02/11	58,500	1200	-2.01%	233,130
02/10	59,700	300	-0.50%	111,348
02/07	60,000	1000	-1.64%	125,939
02/06	61,000	800	1.33%	141,927
02/05	60,200	400	-0.66%	134,595
02/04	60,600	1900	3.24%	153,859
02/03	58,700	1900	-3.14%	147,110